Anglo American plc

AAL.L · London

Prices in GBp

Historical prices

Anglo American plc (AAL.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Sep 30, 20264,008.004,173.004,008.004,060.004,060.003,917,304
Sep 29, 20264,024.004,105.923,992.003,992.003,992.001,937,476
Sep 28, 20263,976.004,010.003,904.003,965.003,965.002,593,102
Sep 25, 20264,076.004,104.004,016.004,042.004,042.001,976,973
Sep 24, 20263,994.004,093.003,968.003,980.003,980.004,338,530
Sep 23, 20264,156.004,159.004,025.004,029.004,029.002,064,500
Sep 22, 20264,079.004,202.004,037.734,109.004,109.003,805,621
Sep 21, 20264,015.004,127.003,980.004,069.004,069.001,620,546
Sep 18, 20264,033.004,098.003,949.003,955.003,955.004,573,067
Sep 17, 20263,956.004,060.003,914.004,053.004,053.002,861,909
Sep 16, 20263,946.003,956.003,903.003,913.003,913.002,820,469
Sep 15, 20263,899.003,949.003,804.003,863.003,863.002,198,873
Sep 14, 20263,921.003,953.003,806.003,890.003,890.006,532,752
Sep 11, 20263,991.004,027.003,894.003,990.003,990.002,134,957
Sep 10, 20264,166.004,197.003,905.003,972.003,972.003,136,413
Sep 9, 20264,307.004,340.004,149.004,175.004,175.004,307,892
Sep 8, 20264,175.004,348.004,155.004,306.004,306.005,663,304
Sep 7, 20264,167.004,210.004,121.004,190.004,190.002,446,960
Sep 4, 20264,130.004,180.004,088.004,166.004,166.004,469,423
Sep 3, 20264,150.004,251.004,121.004,175.004,175.006,109,174
Sep 2, 20264,063.004,188.004,042.004,134.004,134.008,336,722
Sep 1, 20264,204.004,283.004,084.004,113.004,113.007,074,833
Aug 28, 20264,264.004,321.004,211.004,269.004,269.008,918,708
Aug 27, 20264,213.004,249.004,185.704,243.004,243.007,068,828
Aug 26, 20264,224.004,280.004,208.004,220.004,220.004,831,560