Anglo American plc

AAL.L · London

Prices in GBp

Historical prices

Anglo American plc (AAL.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Nov 11, 20252,829.002,863.502,810.002,862.002,861.784,140,330
Nov 10, 20252,840.002,849.002,800.002,800.002,799.783,789,169
Nov 7, 20252,800.002,831.002,733.002,765.002,764.783,744,973
Nov 6, 20252,809.002,847.002,774.502,814.002,813.784,525,476