Anglo American plc

AAL.L · London

Prices in GBp

Historical prices

Anglo American plc (AAL.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Dec 16, 20252,841.002,868.002,823.002,838.002,837.782,215,538
Dec 15, 20252,836.002,873.002,824.002,852.002,851.786,344,044
Dec 12, 20252,935.002,950.002,817.002,817.002,816.784,454,972
Dec 11, 20252,897.002,916.002,846.002,897.002,896.773,791,855
Dec 10, 20252,923.002,967.002,879.602,880.002,879.782,909,630
Dec 9, 20252,921.002,922.002,881.002,916.002,915.773,440,581
Dec 8, 20252,976.002,987.322,924.002,930.002,929.773,720,432
Dec 5, 20252,996.003,051.002,975.002,980.002,979.773,149,443
Dec 4, 20252,943.002,956.002,892.002,950.002,949.773,833,256
Dec 3, 20252,884.002,942.002,867.002,927.002,926.773,847,207
Dec 2, 20252,885.002,892.002,851.002,856.002,855.781,753,902
Dec 1, 20252,829.002,934.002,817.002,892.002,891.779,548,672
Nov 28, 20252,827.002,858.002,811.002,851.002,850.782,433,055
Nov 27, 20252,836.002,837.002,791.002,826.002,825.781,523,613
Nov 26, 20252,812.002,849.002,792.002,847.002,846.7814,614,565
Nov 25, 20252,760.002,810.002,757.002,778.002,777.783,376,603
Nov 24, 20252,745.002,781.002,655.002,735.002,734.797,000,346
Nov 21, 20252,644.002,716.002,639.002,710.002,709.794,412,513
Nov 20, 20252,800.002,806.002,733.562,736.002,735.792,802,666
Nov 19, 20252,715.002,757.002,696.002,757.002,756.783,236,631
Nov 18, 20252,687.002,723.002,663.002,722.002,721.795,184,183
Nov 17, 20252,838.002,838.002,787.002,794.002,793.782,085,657
Nov 14, 20252,804.002,855.002,781.002,850.002,849.782,921,316
Nov 13, 20252,921.002,940.392,862.002,862.002,861.782,068,809
Nov 12, 20252,883.002,935.002,860.002,892.002,891.772,449,648