Aditya Birla Fashion and Retail (ABFRL.NS) Historical Stock Prices

Aditya Birla Fashion and Retail Limited (ABFRL.NS), daily historical prices. Prices in INR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	40.00	41.38	39.75	40.02	40.02	7,743,215
Nov 9, 2026	40.00	40.10	38.65	39.92	39.92	6,295,783
Nov 6, 2026	40.00	40.25	38.57	39.02	39.02	11,378,979
Nov 5, 2026	41.28	42.59	41.07	41.78	41.78	6,007,359
Nov 4, 2026	39.40	40.85	38.83	40.66	40.66	4,339,220
Nov 3, 2026	39.69	40.24	39.11	39.24	39.24	4,040,032
Nov 2, 2026	39.12	40.34	38.87	39.26	39.26	3,361,825
Oct 30, 2026	39.99	39.99	38.30	38.78	38.78	3,994,026
Oct 29, 2026	39.79	40.46	39.37	40.14	40.14	2,638,739
Oct 28, 2026	39.67	40.09	39.27	39.84	39.84	3,126,062
Oct 27, 2026	39.38	40.25	39.20	39.97	39.97	2,465,565
Oct 26, 2026	39.80	40.56	39.12	39.58	39.58	2,594,485
Oct 23, 2026	41.34	41.45	39.26	39.77	39.77	5,754,033
Oct 22, 2026	43.00	43.00	41.10	41.34	41.34	4,386,853
Oct 21, 2026	43.20	45.70	41.91	43.01	43.01	11,396,064
Oct 19, 2026	44.83	44.87	42.94	43.15	43.15	2,010,790
Oct 16, 2026	44.99	45.50	44.47	44.83	44.83	1,550,063
Oct 15, 2026	45.28	45.69	44.69	44.86	44.86	1,602,421
Oct 14, 2026	44.48	46.10	44.25	45.28	45.28	2,824,204
Oct 13, 2026	43.65	44.95	43.50	44.78	44.78	2,625,190
Oct 12, 2026	43.80	44.36	43.40	43.53	43.53	1,659,168
Oct 9, 2026	43.30	43.93	43.07	43.65	43.65	2,708,597
Oct 8, 2026	44.46	45.09	43.05	43.18	43.18	3,988,608
Oct 7, 2026	45.49	45.55	44.48	44.62	44.62	4,104,346
Oct 6, 2026	44.47	47.39	44.47	45.68	45.68	10,464,192

Historical stock data.