Aditya Birla Fashion and Retail (ABFRL.NS) Historical Stock Prices

Aditya Birla Fashion and Retail Limited (ABFRL.NS), daily historical prices. Prices in INR.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	44.60	45.37	44.25	44.34	44.34	3,728,699
Oct 1, 2026	46.20	46.50	44.04	44.53	44.53	5,512,411
Sep 30, 2026	46.60	47.29	45.97	46.32	46.32	3,805,401
Sep 29, 2026	47.59	47.72	46.00	46.24	46.24	12,856,547
Sep 28, 2026	49.24	49.60	47.25	47.59	47.59	3,614,922
Sep 25, 2026	48.02	49.28	47.88	49.14	49.14	4,619,236
Sep 24, 2026	49.00	49.00	47.94	48.06	48.06	5,072,424
Sep 23, 2026	49.29	49.59	48.90	49.09	49.09	2,699,462
Sep 22, 2026	49.97	50.24	49.01	49.22	49.22	2,744,633
Sep 21, 2026	50.15	50.56	49.70	49.85	49.85	2,352,382
Sep 18, 2026	50.60	50.77	49.80	50.16	50.16	3,238,057
Sep 17, 2026	49.54	50.63	49.41	50.45	50.45	2,416,858
Sep 16, 2026	49.40	50.45	48.91	49.74	49.74	8,057,945
Sep 15, 2026	50.35	50.68	48.71	49.02	49.02	9,099,306
Sep 11, 2026	50.50	50.65	49.40	50.44	50.44	4,118,000
Sep 10, 2026	51.35	51.82	50.75	50.89	50.89	2,526,835
Sep 9, 2026	52.19	52.22	51.23	51.33	51.33	2,157,046
Sep 8, 2026	53.07	53.07	51.63	52.24	52.24	2,646,472
Sep 7, 2026	52.95	55.11	51.99	53.21	53.21	10,440,736
Sep 4, 2026	50.76	53.50	50.45	52.97	52.97	8,157,673
Sep 3, 2026	50.86	51.70	50.20	50.41	50.41	3,271,761
Sep 2, 2026	51.10	51.29	50.20	50.47	50.47	4,428,051
Sep 1, 2026	52.10	52.47	50.60	51.10	51.10	3,376,116
Aug 31, 2026	52.74	53.19	51.65	52.10	52.10	5,405,597
Aug 28, 2026	54.00	54.00	52.21	52.49	52.49	4,611,357

Historical stock data.