Aditya Birla Fashion and Retail Limited

ABFRL.NS · NSE

Prices in INR

Historical prices

Aditya Birla Fashion and Retail Limited (ABFRL.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Dec 11, 202575.7475.7474.4975.4575.451,534,551
Dec 10, 202576.0077.6574.6075.2675.261,711,327
Dec 9, 202574.6576.0973.6575.8975.893,721,714
Dec 8, 202577.4177.5172.6074.5874.582,673,988
Dec 5, 202576.4877.7076.2577.4177.411,945,793
Dec 4, 202576.3577.1775.9076.3876.381,733,537
Dec 3, 202577.0777.2375.4876.7476.742,360,515
Dec 2, 202576.5677.2575.9977.0877.081,199,251
Dec 1, 202578.1678.7276.5076.6176.612,491,848
Nov 28, 202577.0579.1876.8678.1578.154,216,918
Nov 27, 202577.0077.4776.8177.0577.05971,417
Nov 26, 202575.5477.4075.5476.9476.941,880,492
Nov 25, 202575.9676.6074.8375.4375.431,870,732
Nov 24, 202577.0177.6075.3375.6675.663,657,141
Nov 21, 202578.2578.2576.1876.7176.711,719,535
Nov 20, 202577.9978.5777.7278.3878.381,383,680
Nov 19, 202577.8379.2077.7078.0778.072,429,773
Nov 18, 202578.2278.5077.2477.8377.832,393,330
Nov 17, 202578.0079.5077.7078.2278.221,873,579
Nov 14, 202579.9879.9878.3078.4478.441,874,527
Nov 13, 202580.8480.8579.1379.5879.583,883,210
Nov 12, 202579.0881.5079.0080.8480.844,762,969
Nov 11, 202580.0680.0676.9678.7178.714,201,197