Aditya Birla Fashion and Retail Limited

ABFRL.NS · NSE

Prices in INR

Historical prices

Aditya Birla Fashion and Retail Limited (ABFRL.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Jan 16, 202672.9173.2971.0071.3071.303,098,882
Jan 15, 202672.8072.8072.8072.8072.800
Jan 14, 202673.5573.6472.6072.8072.801,897,060
Jan 13, 202674.3175.0572.6573.3273.322,322,703
Jan 12, 202674.1674.6372.9374.3174.312,430,231
Jan 9, 202675.1476.7374.0174.5474.542,919,046
Jan 8, 202677.4178.5974.8975.1475.143,219,197
Jan 7, 202677.4578.3576.7077.2977.292,388,290
Jan 6, 202677.0477.8175.9077.4577.452,364,806
Jan 5, 202677.9077.9376.7777.0477.041,677,318
Jan 2, 202676.1078.8575.9078.1678.163,695,684
Jan 1, 202676.7577.0975.8276.1076.101,804,455
Dec 31, 202576.0178.7575.6076.7876.783,951,929
Dec 30, 202577.0077.0275.5576.0276.021,632,992
Dec 29, 202576.7877.4975.7776.9876.988,093,887
Dec 26, 202577.9277.9376.5876.7876.787,370,156
Dec 24, 202579.0679.4677.6577.9277.9210,029,867
Dec 23, 202577.7879.3677.0578.6378.639,892,607
Dec 22, 202576.8277.9576.2977.4577.452,991,222
Dec 19, 202575.5577.2874.5876.8276.822,725,648
Dec 18, 202576.0876.0874.9075.4275.421,980,683
Dec 17, 202574.0578.9573.7976.3876.3818,439,213
Dec 16, 202575.3775.4873.5074.1674.162,648,808
Dec 15, 202577.0077.6675.2175.4375.432,588,807
Dec 12, 202576.0078.0075.5077.6777.672,044,942