ABN AMRO Bank N.V. (ABN.AS) Historical Stock Prices

ABN AMRO Bank N.V. (ABN.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	44.17	44.40	41.94	42.74	42.74	2,862,555
Nov 10, 2026	43.33	43.88	43.00	43.14	43.14	2,815,989
Nov 9, 2026	40.80	42.88	40.76	42.67	42.67	3,413,404
Nov 6, 2026	40.81	41.62	40.75	41.00	41.00	1,735,182
Nov 5, 2026	41.97	42.16	40.72	41.39	41.39	2,323,036
Nov 4, 2026	39.90	42.13	39.90	41.56	41.56	3,546,239
Nov 3, 2026	39.69	40.30	39.40	39.77	39.77	1,770,769
Nov 2, 2026	39.70	40.29	39.66	40.00	40.00	1,765,805
Oct 30, 2026	39.96	40.00	39.49	39.62	39.62	1,666,259
Oct 29, 2026	40.19	40.28	39.72	40.16	40.16	1,438,752
Oct 28, 2026	40.50	40.50	39.91	40.26	40.26	1,094,860
Oct 27, 2026	39.72	40.25	39.56	40.18	40.18	1,634,334
Oct 26, 2026	38.94	39.80	38.85	39.73	39.73	1,521,236
Oct 23, 2026	39.23	39.34	37.90	38.63	38.63	2,073,993
Oct 22, 2026	40.13	40.31	38.81	38.81	38.81	2,117,646
Oct 21, 2026	40.36	41.12	40.19	40.86	40.86	1,157,364
Oct 20, 2026	39.96	40.79	39.62	40.33	40.33	1,641,161
Oct 19, 2026	40.67	40.67	40.05	40.30	40.30	1,065,742
Oct 16, 2026	40.82	41.06	40.56	40.99	40.99	1,786,570
Oct 15, 2026	40.50	41.07	39.80	40.23	40.23	2,635,433
Oct 14, 2026	41.15	41.32	40.74	40.96	40.96	1,737,319
Oct 13, 2026	41.19	41.49	40.83	41.12	41.12	1,305,347
Oct 12, 2026	40.80	40.89	40.50	40.75	40.75	1,423,757
Oct 9, 2026	40.19	40.68	40.03	40.45	40.45	2,031,133
Oct 8, 2026	40.00	40.38	39.64	39.85	39.85	2,383,575

Historical stock data.