ABN AMRO Bank N.V. (ABN.AS) Historical Stock Prices

ABN AMRO Bank N.V. (ABN.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	41.50	42.13	40.47	40.47	40.47	4,212,563
Oct 6, 2026	42.50	42.90	41.92	42.33	42.33	1,579,779
Oct 5, 2026	41.78	42.44	41.47	42.35	42.35	1,615,596
Oct 2, 2026	41.64	42.09	41.08	41.95	41.95	2,772,867
Oct 1, 2026	42.74	42.81	41.33	41.45	41.45	2,441,994
Sep 30, 2026	43.94	44.12	43.08	43.14	43.14	2,299,396
Sep 29, 2026	43.75	44.15	43.69	43.77	43.77	1,830,410
Sep 28, 2026	43.98	44.17	43.45	43.74	43.74	1,446,877
Sep 25, 2026	43.38	43.82	43.31	43.65	43.65	1,499,074
Sep 24, 2026	43.12	43.42	42.88	42.88	42.88	1,999,242
Sep 23, 2026	43.53	43.69	43.24	43.50	43.50	1,622,610
Sep 22, 2026	44.15	44.15	43.29	43.35	43.35	1,349,561
Sep 21, 2026	43.67	44.22	43.47	43.95	43.95	1,150,973
Sep 18, 2026	43.80	44.05	43.10	43.43	43.43	3,518,356
Sep 17, 2026	43.33	43.80	43.11	43.59	43.59	2,386,446
Sep 16, 2026	43.13	43.53	42.85	43.37	43.37	1,820,629
Sep 15, 2026	42.67	43.24	42.29	42.69	42.69	1,659,463
Sep 14, 2026	43.28	43.52	42.71	43.08	43.08	1,448,724
Sep 11, 2026	42.93	43.62	42.91	43.52	43.52	1,887,579
Sep 10, 2026	42.64	42.90	42.06	42.64	42.64	1,418,703
Sep 9, 2026	43.00	43.03	42.04	42.53	42.53	1,961,112
Sep 8, 2026	43.16	43.43	42.74	43.30	43.30	1,518,888
Sep 7, 2026	43.11	43.44	42.94	43.42	43.42	985,837
Sep 4, 2026	42.79	43.28	42.47	43.13	43.13	1,245,281
Sep 3, 2026	42.32	42.87	42.16	42.87	42.87	1,251,879

Historical stock data.