Enable JavaScript to change the stock, dates, or frequency. Download CSV.

ABN AMRO Bank N.V.

ABN.AS · Amsterdam

ABN AMRO Bank N.V. (ABN.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 18, 2025	26.78	26.78	26.15	26.39	25.08	2,391,096
Nov 17, 2025	27.64	27.81	27.23	27.32	25.96	1,349,140
Nov 14, 2025	27.90	27.90	27.40	27.71	26.33	2,366,738
Nov 13, 2025	27.94	28.33	27.74	27.98	26.59	2,480,115
Nov 12, 2025	27.90	28.42	27.55	27.78	26.40	4,998,464
Nov 11, 2025	27.30	27.49	27.03	27.09	25.74	2,763,892