ABN AMRO Bank N.V. (ABN.AS) Historical Stock Prices

ABN AMRO Bank N.V. (ABN.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 23, 2025	29.53	29.61	29.08	29.57	28.10	1,686,641
Dec 22, 2025	29.51	29.62	29.31	29.60	28.13	1,221,224
Dec 19, 2025	29.56	29.93	29.52	29.63	28.16	6,732,377
Dec 18, 2025	29.31	29.55	29.13	29.53	28.06	1,933,274
Dec 17, 2025	29.22	29.47	29.21	29.31	27.85	1,550,842
Dec 16, 2025	29.43	29.58	29.12	29.12	27.67	1,510,275
Dec 15, 2025	28.95	29.50	28.95	29.45	27.98	1,843,674
Dec 12, 2025	30.06	30.07	28.83	28.83	27.40	2,221,154
Dec 11, 2025	29.75	29.93	29.54	29.74	28.26	1,653,527
Dec 10, 2025	29.79	29.85	29.57	29.75	28.27	1,598,981
Dec 9, 2025	29.70	29.91	29.62	29.72	28.24	1,458,308
Dec 8, 2025	29.46	29.68	29.20	29.68	28.20	1,720,097
Dec 5, 2025	29.75	29.76	29.36	29.36	27.90	1,835,062
Dec 4, 2025	29.50	29.68	29.15	29.65	28.17	2,016,187
Dec 3, 2025	30.02	30.06	29.29	29.37	27.91	1,970,934
Dec 2, 2025	29.33	29.98	29.31	29.95	28.46	2,265,066
Dec 1, 2025	29.23	29.49	29.04	29.32	27.86	1,700,793
Nov 28, 2025	29.36	29.48	29.05	29.15	27.70	1,408,017
Nov 27, 2025	29.28	29.41	28.91	29.34	27.88	1,403,366
Nov 26, 2025	28.78	29.26	28.69	29.21	27.76	2,948,549
Nov 25, 2025	27.80	28.59	27.59	28.55	27.13	6,683,733
Nov 24, 2025	27.08	27.38	26.62	26.82	25.49	4,755,561
Nov 21, 2025	26.42	26.89	26.12	26.89	25.55	2,374,184
Nov 20, 2025	26.94	27.36	26.74	26.88	25.54	2,376,368
Nov 19, 2025	26.45	26.68	26.12	26.59	25.27	1,696,633

Historical stock data.