Air Canada (ACDVF) Historical Stock Prices

Air Canada (ACDVF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	16.61	16.61	16.29	16.42	16.42	500
Nov 9, 2026	16.01	16.70	16.01	16.54	16.54	198,900
Nov 6, 2026	15.28	15.67	15.28	15.53	15.53	74,500
Nov 5, 2026	16.12	16.12	15.34	15.48	15.48	31,500
Nov 4, 2026	15.56	16.12	15.56	16.12	16.12	182,000
Nov 3, 2026	15.15	15.28	15.05	15.12	15.12	33,000
Nov 2, 2026	14.88	15.50	14.88	15.08	15.08	51,100
Oct 30, 2026	14.72	14.72	14.35	14.42	14.42	408,200
Oct 29, 2026	15.69	15.69	15.44	15.60	15.60	81,300
Oct 28, 2026	15.76	15.76	15.49	15.60	15.60	196,600
Oct 27, 2026	15.34	15.70	15.27	15.70	15.70	71,600
Oct 26, 2026	15.19	15.37	15.19	15.36	15.36	50,500
Oct 23, 2026	15.33	15.38	15.16	15.16	15.16	37,500
Oct 22, 2026	15.76	15.86	15.43	15.86	15.86	37,400
Oct 21, 2026	15.37	15.92	15.37	15.76	15.76	29,600
Oct 20, 2026	15.01	15.70	15.01	15.37	15.37	102,800
Oct 19, 2026	15.40	15.40	14.80	15.13	15.13	181,600
Oct 16, 2026	16.01	16.13	15.51	15.51	15.51	287,600
Oct 15, 2026	15.61	15.86	15.38	15.86	15.86	231,400
Oct 14, 2026	16.00	16.01	15.61	15.62	15.62	870,700
Oct 13, 2026	16.07	16.15	15.79	16.12	16.12	7,300
Oct 12, 2026	16.00	16.00	15.84	15.86	15.86	3,700
Oct 9, 2026	16.63	16.63	16.12	16.12	16.12	706,300
Oct 8, 2026	17.36	17.36	16.91	16.91	16.91	445,700
Oct 7, 2026	17.75	18.00	17.53	17.53	17.53	55,500

Historical stock data.