Air Canada (ACDVF) Historical Stock Prices

Air Canada (ACDVF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	18.00	18.50	17.81	18.15	18.15	303,800
Oct 5, 2026	17.70	18.03	16.62	18.03	18.03	247,600
Oct 2, 2026	16.86	18.67	16.86	17.78	17.78	1,044,300
Oct 1, 2026	18.95	18.95	18.18	18.43	18.43	7,300
Sep 30, 2026	19.25	19.30	18.85	18.96	18.96	12,200
Sep 29, 2026	18.48	19.04	18.48	18.99	18.99	5,200
Sep 28, 2026	16.84	19.06	16.84	18.48	18.48	6,500
Sep 25, 2026	19.61	19.61	18.41	19.38	19.38	7,800
Sep 24, 2026	19.43	20.47	19.36	20.47	20.47	9,800
Sep 23, 2026	19.97	19.97	19.59	19.59	19.59	8,000
Sep 22, 2026	20.26	20.50	19.92	20.04	20.04	8,600
Sep 21, 2026	20.50	20.55	20.00	20.06	20.06	7,100
Sep 18, 2026	19.87	20.37	19.87	20.22	20.22	12,400
Sep 17, 2026	20.07	20.07	19.92	19.97	19.97	6,200
Sep 16, 2026	19.01	20.07	19.01	19.82	19.82	838,000
Sep 15, 2026	18.89	20.10	18.89	19.75	19.75	7,800
Sep 14, 2026	19.66	20.17	19.66	19.79	19.79	185,100
Sep 11, 2026	20.23	20.25	19.84	19.88	19.88	125,000
Sep 10, 2026	19.67	20.36	19.67	20.19	20.19	22,800
Sep 9, 2026	20.57	20.57	20.33	20.44	20.44	16,700
Sep 8, 2026	20.85	21.05	20.49	20.95	20.95	42,000
Sep 4, 2026	20.71	20.76	20.64	20.64	20.64	1,355,600
Sep 3, 2026	20.44	21.08	20.18	20.95	20.95	1,470,600
Sep 2, 2026	20.41	20.41	19.88	20.22	20.22	240,800
Sep 1, 2026	19.68	20.70	19.59	20.21	20.21	373,700

Historical stock data.