Air Canada (ACDVF) Historical Stock Prices

Air Canada (ACDVF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	16.30	17.10	16.30	17.10	17.10	130,000
Jun 17, 2026	16.40	16.65	16.24	16.24	16.24	282,700
Jun 16, 2026	16.00	16.40	15.92	16.38	16.38	123,100
Jun 15, 2026	15.50	16.00	15.50	15.86	15.86	148,600
Jun 12, 2026	15.25	15.44	15.08	15.32	15.32	179,300
Jun 11, 2026	14.81	15.05	14.77	15.05	15.05	164,900
Jun 10, 2026	15.19	15.27	14.82	14.83	14.83	88,100
Jun 9, 2026	15.29	15.42	12.20	15.28	15.28	62,500
Jun 8, 2026	15.33	15.47	15.15	15.26	15.26	43,000
Jun 5, 2026	15.30	15.42	15.24	15.35	15.35	52,400
Jun 4, 2026	15.73	15.73	15.19	15.35	15.35	169,800
Jun 3, 2026	14.44	15.68	14.44	15.41	15.41	132,300
Jun 2, 2026	15.95	15.99	15.79	15.79	15.79	157,900
Jun 1, 2026	15.87	15.87	15.57	15.85	15.85	213,100
May 29, 2026	15.82	16.05	15.82	16.00	16.00	508,400
May 28, 2026	15.75	15.85	15.35	15.79	15.79	289,800
May 27, 2026	15.57	15.88	15.57	15.88	15.88	91,100
May 26, 2026	15.00	15.59	14.99	15.40	15.40	231,100
May 22, 2026	14.91	14.91	14.51	14.67	14.67	325,900
May 21, 2026	14.21	14.79	14.11	14.75	14.75	249,200
May 20, 2026	13.77	14.44	13.65	14.32	14.32	92,200
May 19, 2026	13.80	13.80	13.65	13.65	13.65	120,300
May 18, 2026	13.94	13.95	13.76	13.78	13.78	21,300
May 15, 2026	13.57	14.13	13.57	13.95	13.95	18,800
May 14, 2026	12.03	14.00	12.03	13.85	13.85	61,900

Historical stock data.