Air Canada

ACDVF · OQX

Prices in USD

Historical prices

Air Canada (ACDVF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202617.0017.2517.0017.1517.1578,500
Jul 24, 202616.1516.5916.0216.5216.52122,900
Jul 23, 202615.7716.2615.7716.1816.1871,100
Jul 22, 202615.8616.2215.8516.0916.0966,200
Jul 21, 202616.0816.2916.0816.1116.11141,000
Jul 20, 202613.7116.2813.7116.2416.24102,100
Jul 17, 202616.4116.4116.1016.1416.14152,800
Jul 16, 202616.2916.5616.2916.5316.5342,000
Jul 15, 202616.2516.6116.1916.4216.42119,300
Jul 14, 202616.7316.7616.2616.2616.26397,100
Jul 13, 202617.2017.2016.5816.6916.69402,100
Jul 10, 202617.5017.6013.7117.3117.31321,400
Jul 9, 202617.6217.8117.5717.5917.593,672,500
Jul 8, 202617.0017.6314.0117.4917.4940,200
Jul 7, 202617.7717.9617.6717.8317.83200,400
Jul 6, 202614.0117.6914.0117.6917.69471,600
Jul 2, 202617.5117.5517.2317.3317.33144,500
Jul 1, 202617.2517.4317.2517.3917.393,700
Jun 30, 202616.8717.3516.8717.3517.35139,400
Jun 29, 202617.4117.4517.0417.2517.25266,800
Jun 26, 202617.3517.4317.2717.3917.3955,600
Jun 25, 202617.4917.5117.1717.2317.23322,000
Jun 24, 202613.7017.4013.7017.2017.20199,500
Jun 23, 202615.7517.1515.7517.0417.04207,900
Jun 22, 202616.9017.1216.7716.9316.9379,500