Air Canada (ACDVF) Historical Stock Prices

Air Canada (ACDVF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	13.60	14.00	13.33	13.40	13.40	109,800
Apr 7, 2026	12.98	12.99	12.84	12.95	12.95	15,900
Apr 6, 2026	12.93	13.19	12.91	13.07	13.07	144,100
Apr 2, 2026	12.96	13.11	12.81	12.83	12.83	53,400
Apr 1, 2026	13.24	13.63	13.20	13.55	13.55	47,200
Mar 31, 2026	12.70	13.04	12.61	13.04	13.04	62,700
Mar 30, 2026	12.91	12.91	12.47	12.58	12.58	122,300
Mar 27, 2026	13.07	13.10	12.86	12.90	12.90	65,900
Mar 26, 2026	13.34	13.48	13.20	13.20	13.20	70,600
Mar 25, 2026	13.10	13.45	13.10	13.44	13.44	229,200
Mar 24, 2026	12.89	13.24	12.87	13.11	13.11	110,700
Mar 23, 2026	13.04	13.18	12.84	13.02	13.02	138,300
Mar 20, 2026	12.77	12.79	12.50	12.58	12.58	67,000
Mar 19, 2026	12.59	12.77	12.52	12.77	12.77	145,900
Mar 18, 2026	12.88	12.98	12.79	12.79	12.79	45,200
Mar 17, 2026	12.67	13.01	12.67	12.93	12.93	204,500
Mar 16, 2026	12.20	12.47	12.16	12.42	12.42	158,600
Mar 13, 2026	12.30	12.33	12.04	12.07	12.07	593,300
Mar 12, 2026	12.71	12.75	12.54	12.54	12.54	252,900
Mar 11, 2026	12.98	13.00	12.85	12.97	12.97	142,900
Mar 10, 2026	13.02	13.04	12.69	12.85	12.85	209,800
Mar 9, 2026	12.09	13.04	12.09	13.02	13.02	237,300
Mar 6, 2026	13.14	13.19	12.92	13.00	13.00	37,100
Mar 5, 2026	13.72	13.83	13.45	13.46	13.46	197,200
Mar 4, 2026	14.05	14.05	13.86	13.86	13.86	112,900

Historical stock data.