Air Canada

ACDVF · OQX

Prices in USD

Historical prices

Air Canada (ACDVF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202613.9914.0813.4713.9913.99174,400
Mar 2, 202614.4514.4614.0914.0914.09404,200
Feb 27, 202615.5015.5015.0715.1315.1363,000
Feb 26, 202614.3915.8114.3915.6115.6170,800
Feb 25, 202614.8215.2414.8215.2315.2350,900
Feb 24, 202614.7614.9214.7614.8014.8074,700
Feb 23, 202614.4015.3114.4014.9014.9038,600
Feb 20, 202615.2615.4515.1915.3715.3745,000
Feb 19, 202615.5215.5215.0815.2815.2890,500
Feb 18, 202615.1415.5114.9615.4815.48107,800
Feb 17, 202614.7215.0914.7215.0515.05134,800
Feb 13, 202615.3715.3714.6114.9014.90172,400
Feb 12, 202614.4914.5714.1814.3114.3143,000
Feb 11, 202614.7014.7314.3014.3614.3619,000
Feb 10, 202614.0815.0914.0815.0515.05255,800
Feb 9, 202615.2815.3514.8314.9014.90101,400
Feb 6, 202615.0815.6315.0815.5115.5161,000
Feb 5, 202615.4115.4115.1715.2015.20407,100
Feb 4, 202614.1715.4514.1715.4115.41178,000
Feb 3, 202614.3815.1414.3815.1415.14201,600
Feb 2, 202613.8114.3313.8114.3014.30121,600
Jan 30, 202613.9114.1013.7813.8513.8572,100
Jan 29, 202613.4114.1713.4114.0114.0156,800
Jan 28, 202614.1614.2214.0614.1314.1392,400
Jan 27, 202614.1114.2214.0714.1314.1386,200