Air Canada

ACDVF · OQX

Prices in USD

Historical prices

Air Canada (ACDVF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202614.0314.1213.9914.0314.0327,100
Jan 23, 202614.0014.1614.0014.1614.16133,700
Jan 22, 202614.2714.2714.1314.1314.13113,700
Jan 21, 202613.8414.1113.7914.0714.07163,300
Jan 20, 202613.3414.0813.3413.5713.57133,200
Jan 16, 202614.2314.2314.0814.0814.0857,800
Jan 15, 202614.0514.2614.0514.2214.22170,200
Jan 14, 202613.1114.0413.1114.0414.04219,200
Jan 13, 202613.8914.0013.8013.8513.85177,400
Jan 12, 202613.8914.0013.7113.9713.9760,400
Jan 9, 202614.2514.2813.8513.9913.99101,300
Jan 8, 202614.2114.3014.1214.1714.17113,000
Jan 7, 202614.3614.3614.1614.1814.1829,900
Jan 6, 202614.5414.5714.4514.5614.56199,000
Jan 5, 202614.4014.5414.3114.4914.49114,800
Jan 2, 202614.1014.4414.1014.4114.41180,500
Dec 31, 202513.8214.2213.8214.0314.0341,400
Dec 30, 202514.1114.1514.0414.0414.0450,700
Dec 29, 202514.1114.2614.1114.2014.2047,300
Dec 26, 202514.1614.2013.6514.1114.113,400
Dec 24, 202514.2614.3114.2314.2614.269,700
Dec 23, 202514.3914.6114.2314.2614.2632,900
Dec 22, 202514.1614.5214.1614.4114.41200,000
Dec 19, 202513.9814.1913.9814.1414.14508,900
Dec 18, 202513.5814.0013.5813.9713.97576,800