ACV Auctions (ACVA) Historical Stock Prices

ACV Auctions Inc (ACVA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 16, 2026	10.50	10.50	10.50	10.50	10.50	0
Oct 15, 2026	10.50	10.51	10.49	10.50	10.50	5,338,100
Oct 14, 2026	10.50	10.50	10.49	10.50	10.50	1,960,500
Oct 13, 2026	10.45	10.47	10.45	10.47	10.47	1,079,500
Oct 12, 2026	10.46	10.46	10.44	10.45	10.45	3,958,600
Oct 9, 2026	10.45	10.46	10.44	10.44	10.44	1,331,300
Oct 8, 2026	10.45	10.45	10.44	10.44	10.44	4,037,300
Oct 7, 2026	10.45	10.45	10.43	10.44	10.44	7,866,300
Oct 6, 2026	10.48	10.48	10.44	10.44	10.44	3,357,800
Oct 5, 2026	10.46	10.50	10.44	10.50	10.50	7,627,300
Oct 2, 2026	10.47	10.48	10.45	10.45	10.45	2,777,300
Oct 1, 2026	10.44	10.47	10.44	10.45	10.45	6,423,300
Sep 30, 2026	10.44	10.45	10.43	10.43	10.43	13,298,700
Sep 29, 2026	10.43	10.45	10.43	10.44	10.44	22,440,400
Sep 28, 2026	10.45	10.47	10.43	10.46	10.46	7,030,900
Sep 25, 2026	10.46	10.46	10.45	10.46	10.46	3,745,400
Sep 24, 2026	10.44	10.47	10.44	10.46	10.46	6,090,600
Sep 23, 2026	10.46	10.47	10.41	10.43	10.43	14,193,000
Sep 22, 2026	10.47	10.48	10.45	10.45	10.45	4,395,900
Sep 21, 2026	10.48	10.49	10.45	10.48	10.48	10,569,300
Sep 18, 2026	10.48	10.49	10.45	10.48	10.48	11,270,800
Sep 17, 2026	10.46	10.50	10.45	10.48	10.48	23,704,200
Sep 16, 2026	10.44	10.44	10.42	10.42	10.42	12,102,200
Sep 15, 2026	10.43	10.44	10.41	10.43	10.43	12,230,100
Sep 14, 2026	10.42	10.44	10.41	10.41	10.41	18,683,600

Historical stock data.