No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 10.46 | 10.46 | 10.41 | 10.41 | 10.41 | 115,502,900 |
| Sep 10, 2026 | 7.36 | 7.39 | 7.00 | 7.22 | 7.22 | 19,621,100 |
| Sep 9, 2026 | 7.03 | 7.41 | 6.86 | 7.37 | 7.37 | 3,905,100 |
| Sep 8, 2026 | 6.95 | 7.11 | 6.68 | 7.03 | 7.03 | 3,286,600 |
| Sep 4, 2026 | 6.66 | 7.17 | 6.60 | 6.98 | 6.98 | 2,668,500 |
| Sep 3, 2026 | 6.84 | 6.99 | 6.64 | 6.70 | 6.70 | 2,703,000 |
| Sep 2, 2026 | 6.71 | 6.95 | 6.66 | 6.77 | 6.77 | 1,957,100 |
| Sep 1, 2026 | 6.90 | 7.07 | 6.69 | 6.76 | 6.76 | 4,063,800 |
| Aug 31, 2026 | 7.09 | 7.32 | 7.02 | 7.03 | 7.03 | 3,504,100 |
| Aug 28, 2026 | 7.26 | 7.42 | 7.04 | 7.16 | 7.16 | 2,765,200 |
| Aug 27, 2026 | 7.30 | 7.44 | 7.05 | 7.22 | 7.22 | 2,862,200 |
| Aug 26, 2026 | 7.22 | 7.48 | 7.22 | 7.32 | 7.32 | 1,593,100 |
| Aug 25, 2026 | 7.43 | 7.55 | 7.26 | 7.28 | 7.28 | 1,854,800 |
| Aug 24, 2026 | 7.46 | 7.60 | 7.27 | 7.47 | 7.47 | 2,630,300 |
| Aug 21, 2026 | 7.70 | 7.77 | 7.39 | 7.43 | 7.43 | 3,258,900 |
| Aug 20, 2026 | 7.44 | 7.67 | 7.28 | 7.67 | 7.67 | 3,003,500 |
| Aug 19, 2026 | 7.64 | 7.69 | 7.37 | 7.47 | 7.47 | 4,002,700 |
| Aug 18, 2026 | 7.57 | 7.86 | 7.51 | 7.63 | 7.63 | 4,217,900 |
| Aug 17, 2026 | 8.22 | 8.24 | 7.61 | 7.62 | 7.62 | 5,370,700 |
| Aug 14, 2026 | 7.92 | 8.29 | 7.78 | 8.27 | 8.27 | 4,083,100 |
| Aug 13, 2026 | 7.72 | 8.36 | 7.68 | 7.96 | 7.96 | 5,821,500 |
| Aug 12, 2026 | 7.36 | 8.04 | 7.14 | 7.76 | 7.76 | 8,857,100 |
| Aug 11, 2026 | 8.22 | 8.27 | 6.67 | 7.26 | 7.26 | 25,659,300 |
| Aug 10, 2026 | 7.28 | 7.57 | 7.03 | 7.26 | 7.26 | 7,263,700 |
| Aug 7, 2026 | 7.49 | 7.77 | 7.34 | 7.46 | 7.46 | 3,722,800 |
Dates identify the start of each price period.