No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 6, 2026 | 7.55 | 7.60 | 7.42 | 7.45 | 7.45 | 1,900,500 |
| Aug 5, 2026 | 7.98 | 8.08 | 7.57 | 7.68 | 7.68 | 2,691,100 |
| Aug 4, 2026 | 7.67 | 8.02 | 7.67 | 8.00 | 8.00 | 2,195,700 |
| Aug 3, 2026 | 7.73 | 8.07 | 7.73 | 7.79 | 7.79 | 2,795,000 |
| Jul 31, 2026 | 7.98 | 8.03 | 7.35 | 7.49 | 7.49 | 5,004,000 |
| Jul 30, 2026 | 7.92 | 8.08 | 7.60 | 8.03 | 8.03 | 2,683,900 |
| Jul 29, 2026 | 8.13 | 8.38 | 8.02 | 8.07 | 8.07 | 1,499,500 |
| Jul 28, 2026 | 8.11 | 8.25 | 8.09 | 8.19 | 8.19 | 2,094,900 |
| Jul 27, 2026 | 7.85 | 8.13 | 7.85 | 8.04 | 8.04 | 1,993,600 |
| Jul 24, 2026 | 7.62 | 7.82 | 7.58 | 7.73 | 7.73 | 3,350,500 |
| Jul 23, 2026 | 7.68 | 7.76 | 7.52 | 7.57 | 7.57 | 2,501,100 |
| Jul 22, 2026 | 7.99 | 8.07 | 7.51 | 7.68 | 7.68 | 3,986,300 |
| Jul 21, 2026 | 7.40 | 7.95 | 7.33 | 7.93 | 7.93 | 2,988,700 |
| Jul 20, 2026 | 7.34 | 7.57 | 7.22 | 7.41 | 7.41 | 3,324,000 |
| Jul 17, 2026 | 7.50 | 7.55 | 7.28 | 7.45 | 7.45 | 3,085,800 |
Dates identify the start of each price period.