Adyen N.V. (ADYEY) Historical Stock Prices

Adyen N.V. (ADYEY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	9.47	9.72	9.45	9.59	9.59	2,179,600
Nov 12, 2026	9.53	9.55	9.43	9.45	9.45	749,100
Nov 11, 2026	9.62	9.72	9.62	9.70	9.70	707,600
Nov 10, 2026	9.69	9.74	9.63	9.71	9.71	1,914,800
Nov 9, 2026	9.98	9.98	9.79	9.83	9.83	1,439,200
Nov 6, 2026	9.81	10.04	9.81	9.92	9.92	1,262,500
Nov 5, 2026	10.00	10.02	9.86	9.88	9.88	991,600
Nov 4, 2026	9.54	9.63	9.52	9.58	9.58	1,287,900
Nov 3, 2026	9.23	9.25	9.12	9.15	9.15	1,140,000
Nov 2, 2026	9.37	9.53	9.35	9.42	9.42	1,334,500
Oct 30, 2026	9.27	9.28	9.10	9.16	9.16	1,311,700
Oct 29, 2026	9.09	9.20	9.01	9.06	9.06	2,002,900
Oct 28, 2026	9.06	9.24	9.00	9.10	9.10	4,116,300
Oct 27, 2026	10.39	10.61	10.30	10.53	10.53	1,091,000
Oct 26, 2026	10.52	10.60	10.27	10.32	10.32	1,532,300
Oct 23, 2026	10.51	10.57	10.35	10.53	10.53	487,400
Oct 22, 2026	10.47	10.75	10.47	10.74	10.74	1,325,600
Oct 21, 2026	10.47	10.52	10.41	10.48	10.48	453,100
Oct 20, 2026	10.29	10.44	10.29	10.39	10.39	991,900
Oct 19, 2026	10.37	10.44	10.33	10.36	10.36	611,900
Oct 16, 2026	10.73	10.77	10.46	10.52	10.52	1,660,700
Oct 15, 2026	10.40	10.56	10.26	10.56	10.56	644,900
Oct 14, 2026	10.33	10.38	10.18	10.24	10.24	504,800
Oct 13, 2026	10.26	10.43	10.26	10.41	10.41	717,600
Oct 12, 2026	10.08	10.28	10.06	10.21	10.21	771,800

Historical stock prices.