Adyen N.V.

ADYEY · OTC Markets

Prices in USD

Historical prices

Adyen N.V. (ADYEY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 20269.899.939.829.939.931,028,500
Oct 8, 20269.699.729.599.719.71694,500
Oct 7, 20269.609.719.569.699.69637,700
Oct 6, 20269.739.769.679.689.681,295,300
Oct 5, 20269.449.719.429.689.681,809,200
Oct 2, 20269.799.819.629.659.65605,100
Oct 1, 20269.659.729.519.579.571,009,800
Sep 30, 20269.919.979.819.829.82703,600
Sep 29, 20269.849.849.749.809.80695,400
Sep 28, 20269.749.929.739.839.831,059,700
Sep 25, 20269.7410.019.689.969.96556,300
Sep 24, 20269.659.739.539.659.651,738,100
Sep 23, 20269.939.959.689.719.711,212,700
Sep 22, 202610.4010.449.819.869.863,311,800
Sep 21, 202610.1110.2610.0010.2410.24974,700
Sep 18, 202610.0310.1210.0010.0410.04587,400
Sep 17, 202610.4410.5010.3710.4110.41701,500
Sep 16, 202610.5110.6010.4010.4310.43456,700
Sep 15, 202610.8610.8710.6610.6710.672,230,100
Sep 14, 202610.8311.0710.6810.9810.98637,900
Sep 11, 202610.6410.7510.6110.6810.68433,500
Sep 10, 202610.6510.7210.5810.6310.63934,400
Sep 9, 202611.0911.0910.9411.0211.02702,200
Sep 8, 202611.4911.5411.3211.3211.321,406,500
Sep 4, 202611.9912.0011.8511.8911.89831,200