Adyen N.V. (ADYEY) Historical Stock Prices

Adyen N.V. (ADYEY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	10.05	10.31	10.03	10.30	10.30	1,453,000
Jul 29, 2026	9.93	10.13	9.90	9.98	9.98	790,200
Jul 28, 2026	9.61	10.28	9.61	10.17	10.17	1,291,700
Jul 27, 2026	9.39	9.52	9.34	9.48	9.48	1,442,200
Jul 24, 2026	9.02	9.09	8.93	9.01	9.01	1,998,200
Jul 23, 2026	9.07	9.13	8.98	9.03	9.03	1,493,200
Jul 22, 2026	9.47	9.47	9.27	9.32	9.32	1,339,400
Jul 21, 2026	9.13	9.33	9.12	9.30	9.30	1,054,400
Jul 20, 2026	9.29	9.34	9.18	9.23	9.23	2,032,200
Jul 17, 2026	9.58	9.58	9.37	9.45	9.45	3,373,400
Jul 16, 2026	9.81	9.83	9.60	9.63	9.63	9,099,500
Jul 15, 2026	9.74	9.95	9.70	9.92	9.92	2,077,800
Jul 14, 2026	9.29	9.53	9.27	9.32	9.32	6,822,600
Jul 13, 2026	9.58	9.69	9.43	9.44	9.44	4,576,500
Jul 10, 2026	9.66	9.73	9.62	9.67	9.67	725,400
Jul 9, 2026	9.40	9.53	9.36	9.53	9.53	2,619,800
Jul 8, 2026	9.42	9.50	9.40	9.46	9.46	2,480,000
Jul 7, 2026	9.85	9.92	9.63	9.71	9.71	4,417,800
Jul 6, 2026	9.89	9.90	9.80	9.85	9.85	5,270,400
Jul 2, 2026	9.65	9.80	9.56	9.60	9.60	3,190,100
Jul 1, 2026	9.42	9.63	9.37	9.57	9.57	969,300
Jun 30, 2026	9.37	9.39	9.22	9.31	9.31	5,433,900
Jun 29, 2026	9.44	9.56	9.41	9.46	9.46	2,081,900
Jun 26, 2026	9.19	9.48	9.18	9.48	9.48	6,339,300
Jun 25, 2026	9.29	9.35	9.20	9.29	9.29	511,000

Historical stock prices.