Adyen N.V. (ADYEY) Historical Stock Prices

Adyen N.V. (ADYEY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	9.39	9.56	9.38	9.42	9.42	4,057,700
Jun 23, 2026	9.48	9.61	9.34	9.37	9.37	1,891,000
Jun 22, 2026	9.97	10.13	9.85	9.88	9.88	2,497,500
Jun 18, 2026	10.27	10.40	10.23	10.35	10.35	903,500
Jun 17, 2026	10.35	10.43	9.99	10.01	10.01	967,400
Jun 16, 2026	10.31	10.38	10.22	10.22	10.22	884,500
Jun 15, 2026	9.99	10.05	9.87	9.88	9.88	1,453,500
Jun 12, 2026	9.48	9.60	9.34	9.49	9.49	1,432,700
Jun 11, 2026	9.02	9.19	8.93	9.04	9.04	2,098,900
Jun 10, 2026	9.26	9.43	9.13	9.14	9.14	1,586,900
Jun 9, 2026	9.50	9.70	9.32	9.52	9.52	1,457,100
Jun 8, 2026	9.55	9.73	9.50	9.52	9.52	1,340,100
Jun 5, 2026	9.32	9.66	9.28	9.40	9.40	2,008,300
Jun 4, 2026	10.30	10.43	10.25	10.36	10.36	1,265,700
Jun 3, 2026	10.03	10.05	9.76	9.78	9.78	1,338,300
Jun 2, 2026	10.61	10.62	10.25	10.32	10.32	702,100
Jun 1, 2026	10.49	10.65	10.35	10.61	10.61	1,082,600
May 29, 2026	10.74	10.97	10.72	10.90	10.90	931,400
May 28, 2026	10.69	10.91	10.66	10.78	10.78	813,600
May 27, 2026	11.15	11.30	10.86	11.00	11.00	1,091,700
May 26, 2026	11.17	11.27	11.13	11.27	11.27	527,500
May 22, 2026	11.07	11.22	11.02	11.03	11.03	490,600
May 21, 2026	10.81	11.02	10.68	10.93	10.93	2,711,500
May 20, 2026	10.85	11.18	10.75	11.10	11.10	757,300
May 19, 2026	10.93	11.06	10.88	10.97	10.97	1,081,500

Historical stock prices.