Adyen N.V.

ADYEY · OTC Markets

Prices in USD

Historical prices

Adyen N.V. (ADYEY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202610.0810.5510.0610.5510.553,465,400
Apr 10, 202610.2210.229.9510.0310.031,915,600
Apr 9, 202610.0610.099.8410.0610.063,166,400
Apr 8, 202610.4910.5210.1210.2510.25726,800
Apr 7, 20269.909.929.639.919.911,329,400
Apr 6, 20269.709.939.709.809.801,343,900
Apr 2, 20269.549.759.459.749.741,561,300
Apr 1, 202610.1110.119.889.969.961,219,600
Mar 31, 20269.849.999.719.979.971,315,600
Mar 30, 20269.759.909.699.779.77946,900
Mar 27, 20269.999.999.729.799.79880,500
Mar 26, 202610.1010.279.989.999.99722,100
Mar 25, 202610.4710.5310.2910.4210.42671,900
Mar 24, 202610.2110.3110.1110.2110.21865,800
Mar 23, 202610.1910.3910.0710.2510.251,290,300
Mar 20, 20269.9810.149.809.889.881,601,000
Mar 19, 20269.8410.139.809.999.991,755,800
Mar 18, 202610.2510.2710.0210.0310.031,596,900
Mar 17, 202610.4010.5510.3710.4310.43995,400
Mar 16, 202610.4210.5210.1710.2710.271,971,100
Mar 13, 202610.5410.5610.3210.3410.341,491,800
Mar 12, 202610.5810.6510.4710.5010.504,233,500
Mar 11, 202610.6710.7810.5710.7110.71854,700
Mar 10, 202611.0111.0210.6310.7010.701,149,700
Mar 9, 202610.8211.2410.6411.0511.051,338,700