Adyen N.V. (ADYEY) Historical Stock Prices

Adyen N.V. (ADYEY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	10.77	10.86	10.68	10.82	10.82	870,300
Mar 5, 2026	10.93	11.10	10.65	10.82	10.82	1,916,700
Mar 4, 2026	10.85	11.25	10.85	11.12	11.12	7,556,700
Mar 3, 2026	10.70	11.28	10.69	11.21	11.21	2,212,500
Mar 2, 2026	11.31	11.48	11.21	11.29	11.29	945,400
Feb 27, 2026	11.67	11.73	11.50	11.62	11.62	1,000,200
Feb 26, 2026	11.70	11.90	11.57	11.65	11.65	1,331,100
Feb 25, 2026	11.32	11.42	11.16	11.39	11.39	3,965,500
Feb 24, 2026	11.06	11.25	10.86	11.00	11.00	4,372,900
Feb 23, 2026	11.54	11.58	10.90	11.12	11.12	2,601,200
Feb 20, 2026	11.60	11.82	11.49	11.81	11.81	1,740,500
Feb 19, 2026	11.82	11.85	11.58	11.74	11.74	4,646,100
Feb 18, 2026	11.48	11.68	11.46	11.57	11.57	5,518,600
Feb 17, 2026	10.90	11.30	10.89	11.26	11.26	4,914,000
Feb 13, 2026	10.78	10.78	10.57	10.72	10.72	3,218,400
Feb 12, 2026	11.37	11.64	10.65	10.96	10.96	5,145,000
Feb 11, 2026	14.30	14.35	13.54	13.65	13.65	1,244,400
Feb 10, 2026	14.68	14.85	14.58	14.61	14.61	714,100
Feb 9, 2026	13.85	14.12	13.83	14.08	14.08	841,000
Feb 6, 2026	13.31	13.44	13.26	13.43	13.43	908,600
Feb 5, 2026	13.46	13.55	13.22	13.31	13.31	1,499,200
Feb 4, 2026	13.82	13.96	13.62	13.72	13.72	1,086,000
Feb 3, 2026	14.15	14.23	13.70	13.80	13.80	1,166,900
Feb 2, 2026	14.78	15.03	14.75	14.90	14.90	956,600
Jan 30, 2026	14.95	14.97	14.72	14.77	14.77	660,200

Historical stock prices.