Adyen N.V.

ADYEY · OTC Markets

Prices in USD

Historical prices

Adyen N.V. (ADYEY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202615.3115.3415.0315.2615.26521,400
Jan 28, 202615.5215.5915.1815.2615.262,203,400
Jan 27, 202616.0116.1015.8715.8915.891,358,300
Jan 26, 202616.6916.7716.4816.4916.491,511,200
Jan 23, 202616.5016.5616.3116.4016.40568,800
Jan 22, 202616.4716.7916.4716.7416.741,072,700
Jan 21, 202616.3216.6916.2416.6016.602,705,600
Jan 20, 202616.0516.1815.9515.9815.981,773,900
Jan 16, 202616.1116.1515.9316.1116.111,614,200
Jan 15, 202616.2316.4716.1816.2416.24751,700
Jan 14, 202616.0416.1415.9216.0416.04397,700
Jan 13, 202616.8616.9116.1916.2016.20368,400
Jan 12, 202616.5816.7516.4816.7016.70835,700
Jan 9, 202616.8616.9816.6316.9116.91572,300
Jan 8, 202616.8116.9316.6716.8116.81708,700
Jan 7, 202617.1117.2016.9716.9716.97465,400
Jan 6, 202616.6417.1116.6217.0717.07534,900
Jan 5, 202616.5716.9816.5716.9216.921,470,000
Jan 2, 202616.4816.4916.0816.3416.34577,300
Dec 31, 202515.8016.1115.8015.9715.97232,100
Dec 30, 202516.1416.2216.1016.1016.10314,700
Dec 29, 202516.2016.2716.0916.1416.14538,400
Dec 26, 202516.1516.1515.7516.0816.08490,300
Dec 24, 202516.2916.2915.8116.0916.09181,700
Dec 23, 202516.1016.1215.9716.0216.02329,400