The AES (AESC.VI) Historical Stock Prices

The AES Corporation (AESC.VI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	13.49	13.49	13.49	13.49	13.49	0
Nov 12, 2026	13.49	13.51	13.47	13.51	13.51	0
Nov 11, 2026	13.30	13.47	12.99	13.47	13.47	79
Nov 10, 2026	13.25	13.28	12.92	13.28	13.28	0
Nov 9, 2026	13.37	13.37	13.32	13.33	13.33	0
Nov 6, 2026	13.36	13.39	13.35	13.38	13.38	0
Nov 5, 2026	13.25	13.32	13.25	13.29	13.29	0
Nov 4, 2026	13.27	13.28	13.24	13.28	13.28	0
Nov 3, 2026	13.28	13.35	13.28	13.33	13.33	0
Nov 2, 2026	13.28	13.29	13.26	13.29	13.29	0
Oct 30, 2026	13.34	13.35	13.31	13.33	13.33	0
Oct 29, 2026	13.50	13.50	13.50	13.50	13.32	0
Oct 28, 2026	13.55	13.55	13.50	13.50	13.32	0
Oct 27, 2026	13.48	13.48	13.48	13.48	13.30	0
Oct 23, 2026	13.32	13.36	13.32	13.35	13.18	0
Oct 22, 2026	13.34	13.38	13.33	13.38	13.20	0
Oct 21, 2026	13.42	13.42	13.35	13.35	13.18	0
Oct 20, 2026	13.37	13.38	13.35	13.35	13.18	0
Oct 19, 2026	13.36	13.36	13.35	13.35	13.18	0
Oct 16, 2026	13.32	13.32	13.27	13.32	13.14	0
Oct 15, 2026	13.35	13.38	13.33	13.37	13.20	0
Oct 14, 2026	13.41	13.48	13.39	13.48	13.30	0
Oct 13, 2026	13.43	13.43	13.37	13.37	13.20	0
Oct 12, 2026	13.37	13.40	13.33	13.40	13.22	0
Oct 9, 2026	13.32	13.35	13.32	13.34	13.16	0

Historical stock prices.