The AES (AESC.VI) Historical Stock Prices

The AES Corporation (AESC.VI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close
Oct 8, 2026	13.32	13.36	13.32	13.34	13.16
Oct 7, 2026	13.27	13.35	13.27	13.35	13.18
Oct 6, 2026	13.32	13.32	13.25	13.25	13.08
Oct 5, 2026	13.29	13.33	13.29	13.31	13.13
Oct 2, 2026	13.27	13.27	13.22	13.26	13.08
Oct 1, 2026	13.15	13.29	13.15	13.29	13.11
Sep 30, 2026	13.11	13.13	13.08	13.13	12.95
Sep 29, 2026	13.10	13.14	13.10	13.14	12.97
Sep 28, 2026	13.14	13.14	13.04	13.10	12.92
Sep 25, 2026	13.01	13.05	13.01	13.05	12.87
Sep 24, 2026	13.02	13.06	13.02	13.06	12.89
Sep 23, 2026	12.96	12.99	12.96	12.99	12.82
Sep 22, 2026	12.91	12.98	12.91	12.98	12.81
Sep 21, 2026	12.95	12.95	12.92	12.93	12.76
Sep 18, 2026	12.94	12.96	12.93	12.96	12.79
Sep 17, 2026	12.95	12.96	12.90	12.96	12.79
Sep 16, 2026	12.85	12.85	12.85	12.85	12.68
Sep 15, 2026	12.77	12.84	12.77	12.84	12.67
Sep 14, 2026	12.69	12.85	12.69	12.85	12.68
Sep 11, 2026	12.83	12.83	12.77	12.78	12.61
Sep 10, 2026	12.79	12.79	12.72	12.76	12.59
Sep 9, 2026	12.66	12.76	12.42	12.76	12.59
Sep 8, 2026	12.61	12.74	12.61	12.74	12.57
Sep 7, 2026	12.66	12.66	12.64	12.64	12.47
Sep 4, 2026	12.70	12.75	12.70	12.75	12.58

Historical stock prices.