The AES (AESC.VI) Historical Stock Prices

The AES Corporation (AESC.VI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	11.62	11.72	11.51	11.72	11.09	0
Dec 19, 2025	11.68	11.75	11.68	11.75	11.12	0
Dec 18, 2025	11.49	11.62	11.49	11.60	10.98	0
Dec 17, 2025	11.69	11.69	11.55	11.55	10.93	0
Dec 16, 2025	11.71	11.77	11.52	11.52	10.90	0
Dec 15, 2025	11.89	11.89	11.64	11.64	11.01	0
Dec 12, 2025	11.98	12.03	11.78	11.78	11.15	713
Dec 11, 2025	11.82	11.97	11.71	11.97	11.33	0
Dec 10, 2025	12.03	12.08	12.01	12.08	11.43	0
Dec 9, 2025	11.97	12.14	11.94	12.14	11.49	0
Dec 8, 2025	11.97	12.12	11.97	12.12	11.47	0
Dec 5, 2025	11.95	12.14	11.95	12.08	11.43	0
Dec 4, 2025	11.80	12.03	11.70	12.03	11.39	0
Dec 3, 2025	12.03	12.04	11.96	11.96	11.31	0
Dec 2, 2025	12.05	12.10	12.05	12.10	11.45	0
Dec 1, 2025	11.99	12.11	11.98	11.98	11.34	0
Nov 28, 2025	12.08	12.13	12.06	12.07	11.42	196
Nov 27, 2025	12.05	12.05	12.03	12.03	11.38	0
Nov 26, 2025	11.96	12.00	11.96	12.00	11.35	0
Nov 25, 2025	12.00	12.06	12.00	12.04	11.40	0
Nov 24, 2025	11.97	11.98	11.96	11.96	11.32	0
Nov 21, 2025	11.70	11.73	11.68	11.73	11.10	0
Nov 20, 2025	12.05	12.10	12.03	12.05	11.40	0
Nov 19, 2025	11.90	12.05	11.89	12.05	11.40	0
Nov 18, 2025	11.97	12.08	11.82	11.82	11.18	3,966

Historical stock prices.