The AES (AESC.VI) Historical Stock Prices

The AES Corporation (AESC.VI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Feb 2, 2026	12.18	12.43	12.11	12.38	11.89	2,508
Jan 30, 2026	12.36	12.46	12.33	12.33	11.84	211
Jan 29, 2026	12.50	12.50	12.50	12.50	11.83	0
Jan 28, 2026	12.48	12.55	12.48	12.50	11.83	640
Jan 27, 2026	12.36	12.51	12.30	12.51	11.83	0
Jan 26, 2026	12.13	12.34	12.02	12.34	11.68	0
Jan 23, 2026	12.49	12.49	12.15	12.15	11.50	106
Jan 22, 2026	12.24	12.40	12.24	12.40	11.74	0
Jan 21, 2026	11.79	12.12	11.77	12.12	11.47	0
Jan 20, 2026	12.03	12.03	11.73	11.73	11.10	0
Jan 19, 2026	12.13	12.14	12.10	12.10	11.45	0
Jan 16, 2026	12.51	12.52	12.39	12.43	11.76	0
Jan 15, 2026	12.07	12.28	12.07	12.28	11.62	0
Jan 14, 2026	12.02	12.08	11.95	12.08	11.43	0
Jan 13, 2026	12.10	12.11	12.04	12.07	11.42	0
Jan 12, 2026	12.27	12.28	12.10	12.10	11.45	0
Jan 9, 2026	12.25	12.55	12.24	12.55	11.88	832
Jan 8, 2026	12.36	12.36	12.34	12.34	11.68	1,237
Jan 7, 2026	12.72	12.76	12.48	12.48	11.81	0
Jan 6, 2026	12.57	12.72	12.57	12.72	12.03	707
Jan 5, 2026	12.72	12.77	12.38	12.38	11.72	0
Jan 2, 2026	12.22	12.45	12.22	12.45	11.78	0
Dec 30, 2025	12.02	12.04	12.02	12.04	11.39	0
Dec 29, 2025	11.92	12.03	11.92	12.03	11.38	0
Dec 23, 2025	11.76	11.82	11.73	11.73	11.10	0

Historical stock prices.