L'Air Liquide S.A. (AI.PA) Historical Stock Prices

L'Air Liquide S.A. (AI.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	190.30	192.02	190.06	191.72	191.72	117,525
Nov 10, 2026	189.90	191.00	188.70	190.34	190.34	1,054,510
Nov 9, 2026	186.50	190.06	186.02	189.46	189.46	1,014,871
Nov 6, 2026	187.30	188.78	186.12	187.78	187.78	1,628,386
Nov 5, 2026	188.48	190.90	187.60	189.72	189.72	1,514,471
Nov 4, 2026	182.80	188.62	182.46	187.36	187.36	1,612,508
Nov 3, 2026	182.08	182.66	181.08	182.56	182.56	914,498
Nov 2, 2026	180.50	182.04	179.96	182.04	182.04	958,768
Oct 30, 2026	179.08	181.42	178.48	180.90	180.90	1,191,868
Oct 29, 2026	176.30	180.06	176.22	177.38	177.38	982,639
Oct 28, 2026	173.74	174.78	172.88	174.24	174.24	796,607
Oct 27, 2026	174.60	175.76	174.00	174.44	174.44	853,799
Oct 26, 2026	174.80	175.78	173.72	175.36	175.36	671,869
Oct 23, 2026	174.00	174.68	172.40	174.68	174.68	748,764
Oct 22, 2026	173.20	174.08	171.96	173.58	173.58	588,663
Oct 21, 2026	171.86	173.86	171.68	173.60	173.60	534,301
Oct 20, 2026	173.54	173.98	170.70	172.24	172.24	908,974
Oct 19, 2026	172.06	173.40	171.50	173.40	173.40	826,004
Oct 16, 2026	172.76	173.70	171.92	173.16	173.16	735,442
Oct 15, 2026	170.80	173.04	170.16	173.04	173.04	1,003,187
Oct 14, 2026	169.90	170.34	168.96	170.34	170.34	867,878
Oct 13, 2026	169.26	171.40	169.00	169.00	169.00	723,871
Oct 12, 2026	170.00	170.16	168.40	168.70	168.70	524,168
Oct 9, 2026	168.12	170.32	168.12	169.68	169.68	780,157
Oct 8, 2026	168.60	168.92	165.10	167.94	167.94	812,825

Historical stock data.