L'Air Liquide S.A. (AI.PA) Historical Stock Prices

L'Air Liquide S.A. (AI.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	169.00	169.64	167.62	168.62	168.62	824,812
Oct 6, 2026	171.00	171.74	167.74	169.10	169.10	1,061,404
Oct 5, 2026	175.80	177.16	170.76	170.76	170.76	862,315
Oct 2, 2026	167.30	171.26	166.92	170.16	170.16	1,133,144
Oct 1, 2026	168.90	170.00	166.44	166.44	166.44	791,316
Sep 30, 2026	168.80	171.26	168.80	170.88	170.88	1,381,420
Sep 29, 2026	167.50	169.96	167.30	168.88	168.88	671,533
Sep 28, 2026	167.50	168.88	167.26	168.22	168.22	487,202
Sep 25, 2026	168.20	168.96	167.02	167.50	167.50	583,503
Sep 24, 2026	168.10	169.60	166.84	168.12	168.12	484,970
Sep 23, 2026	167.30	168.98	167.30	168.18	168.18	578,603
Sep 22, 2026	165.98	167.37	165.74	167.32	167.32	521,863
Sep 21, 2026	163.38	165.96	162.90	165.22	165.22	495,736
Sep 18, 2026	164.48	164.94	162.46	163.16	163.16	2,664,936
Sep 17, 2026	166.38	166.96	164.90	165.24	165.24	657,487
Sep 16, 2026	166.14	166.98	165.88	166.42	166.42	785,835
Sep 15, 2026	166.50	166.58	165.04	166.24	166.24	539,712
Sep 14, 2026	166.34	167.90	165.76	166.88	166.88	668,391
Sep 11, 2026	167.30	168.50	166.52	166.52	166.52	510,612
Sep 10, 2026	168.68	169.18	166.78	166.78	166.78	595,566
Sep 9, 2026	172.40	172.74	168.32	168.32	168.32	1,093,997
Sep 8, 2026	169.84	174.22	169.58	173.16	173.16	694,465
Sep 7, 2026	169.62	170.76	168.80	170.76	170.76	445,327
Sep 4, 2026	171.02	171.50	169.22	170.44	170.44	624,292
Sep 3, 2026	172.50	173.62	172.08	172.76	172.76	911,931

Historical stock data.