No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 153.22 | 153.22 | 150.69 | 150.85 | 147.69 | 781,812 |
| Nov 17, 2025 | 155.15 | 155.29 | 154.07 | 154.18 | 150.94 | 533,809 |
| Nov 14, 2025 | 156.93 | 157.58 | 154.98 | 155.53 | 152.26 | 608,263 |
| Nov 13, 2025 | 157.27 | 158.44 | 157.11 | 157.45 | 154.15 | 610,349 |
| Nov 12, 2025 | 156.47 | 157.73 | 155.60 | 156.64 | 153.35 | 561,193 |
| Nov 11, 2025 | 154.91 | 156.91 | 153.71 | 156.00 | 152.72 | 391,023 |
Dates identify the start of each price period.