L'Air Liquide S.A. (AI.PA) Historical Stock Prices

L'Air Liquide S.A. (AI.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 23, 2025	145.71	145.84	145.09	145.31	142.26	652,931
Dec 22, 2025	145.00	145.69	144.56	145.45	142.40	547,301
Dec 19, 2025	144.84	145.58	144.60	145.00	141.96	1,496,946
Dec 18, 2025	145.11	145.55	144.45	145.18	142.13	1,046,047
Dec 17, 2025	145.73	146.00	143.78	144.85	141.81	870,677
Dec 16, 2025	144.55	145.42	144.29	144.91	141.87	1,226,594
Dec 15, 2025	145.09	146.20	144.87	145.07	142.03	976,300
Dec 12, 2025	144.62	145.16	143.76	144.18	141.15	1,032,300
Dec 11, 2025	144.73	144.78	143.13	144.05	141.03	978,919
Dec 10, 2025	143.96	144.49	143.04	144.33	141.30	1,050,299
Dec 9, 2025	146.02	146.49	144.11	144.11	141.08	1,850,852
Dec 8, 2025	148.16	148.16	146.53	146.84	143.75	619,933
Dec 5, 2025	148.45	148.93	147.56	148.24	145.12	653,668
Dec 4, 2025	149.09	149.44	148.36	148.36	145.25	704,685
Dec 3, 2025	149.09	149.45	148.51	148.87	145.75	557,055
Dec 2, 2025	150.36	150.75	149.35	149.35	146.21	379,492
Dec 1, 2025	149.89	151.25	149.65	150.84	147.67	508,913
Nov 28, 2025	150.00	150.22	149.04	150.11	146.96	516,406
Nov 27, 2025	150.11	150.53	149.38	149.58	146.44	328,336
Nov 26, 2025	149.96	150.22	148.64	150.00	146.85	546,513
Nov 25, 2025	148.91	150.38	148.05	149.47	146.33	739,527
Nov 24, 2025	150.85	151.75	147.11	149.47	146.33	2,461,290
Nov 21, 2025	150.60	151.78	150.20	150.85	147.69	732,161
Nov 20, 2025	151.47	151.53	150.11	150.64	147.47	554,810
Nov 19, 2025	150.80	151.16	150.11	150.45	147.30	734,060

Historical stock data.