WisdomTree Industrial Metals

AIGI.MI · Milan

Prices in EUR

Historical prices

WisdomTree Industrial Metals (AIGI.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 202617.0717.1517.0517.1917.198,287
Nov 10, 202616.9016.9116.8416.9016.907,016
Nov 9, 202617.0617.0717.0017.0317.0353,755
Nov 6, 202616.9217.1216.9017.0417.044,215
Nov 5, 202617.0917.3116.9417.0317.0321,300
Nov 4, 202617.0017.1616.9717.0217.0223,180
Nov 3, 202616.9817.1516.9417.0317.0342,397
Nov 2, 202617.2117.3717.1917.3717.3722,734
Oct 30, 202617.2517.3517.2217.2117.2110,170
Oct 29, 202617.4917.4917.3817.4317.438,711
Oct 28, 202617.5717.5717.4717.5117.5114,440
Oct 27, 202617.2817.5317.2817.5217.5226,797
Oct 26, 202617.1917.2317.1717.2317.2314,968
Oct 23, 202616.9817.1516.9817.1517.159,554
Oct 22, 202616.9717.0216.9016.9516.9543,271
Oct 21, 202617.1517.1817.0617.2217.2277,651
Oct 20, 202617.1417.1417.0017.0717.074,947
Oct 19, 202617.0717.0916.9917.0417.0415,913
Oct 16, 202616.9917.0516.9916.9816.9819,421
Oct 15, 202616.9116.9716.8716.9616.9619,079
Oct 14, 202617.3217.3817.2717.2817.2816,093
Oct 13, 202617.3517.4017.3217.3117.3113,066
Oct 12, 202617.3617.4617.3517.4117.419,642
Oct 9, 202617.2717.4117.2517.3217.3212,595
Oct 8, 202617.3417.3817.1317.1317.1321,772