WisdomTree Industrial Metals

AIGI.MI · Milan

Prices in EUR

Historical prices

WisdomTree Industrial Metals (AIGI.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 7, 202617.2917.3917.2717.3617.3612,450
Oct 6, 202617.3017.3617.2217.2517.2524,818
Oct 5, 202617.1917.3317.1917.3417.3452,050
Oct 2, 202617.1317.2117.1317.0517.0516,933
Oct 1, 202617.2717.2717.0817.1217.129,639
Sep 30, 202617.3517.4517.2217.2517.2519,470
Sep 29, 202617.3717.4317.3317.3617.3618,931
Sep 28, 202617.3917.4617.3217.4117.4140,441
Sep 25, 202617.6417.6617.5417.5917.5917,713
Sep 24, 202617.6017.6717.5417.6717.6735,563
Sep 23, 202617.5317.6817.5317.6017.6013,229
Sep 22, 202617.5717.6617.5617.6217.6216,459
Sep 21, 202617.4717.5717.4717.4917.4912,153
Sep 18, 202617.3617.4217.3417.3917.3923,246
Sep 17, 202617.1617.3317.1617.3517.3510,427
Sep 16, 202616.9217.0516.9216.9816.9813,848
Sep 15, 202616.8016.8716.7116.8216.8215,604
Sep 14, 202616.9416.9516.7416.7916.799,976
Sep 11, 202617.0917.1116.9316.9916.9921,577
Sep 10, 202617.5417.5417.0317.0317.0356,695
Sep 9, 202617.4417.5517.4017.5417.548,704
Sep 8, 202617.3817.5717.3717.5017.5045,805
Sep 7, 202617.2517.3017.2317.2917.2912,328
Sep 4, 202617.1617.2517.1617.2517.2519,457
Sep 3, 202617.0917.2217.0817.2117.2117,128