WisdomTree Industrial Metals

AIGI.MI · Milan

Prices in EUR

Historical prices

WisdomTree Industrial Metals (AIGI.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 18, 202514.3714.4814.3514.4614.46165,803
Dec 17, 202514.3214.4014.2314.3614.36176,839
Dec 16, 202514.2214.2414.1814.1914.1910,235
Dec 15, 202514.4214.4214.3114.2914.2924,862
Dec 12, 202514.5514.5914.3014.3314.3315,591
Dec 11, 202514.3614.5514.3614.5414.545,165
Dec 10, 202514.4614.5014.3914.4114.4128,515
Dec 9, 202514.4314.5014.4114.4014.40104,990
Dec 8, 202514.6514.6514.5914.6114.615,997
Dec 5, 202514.6514.6714.5214.6314.63315,995
Dec 4, 202514.4414.5314.3814.5214.528,581
Dec 3, 202514.4514.5414.4514.5314.5314,242
Dec 2, 202514.5014.5214.3714.3814.3810,843
Dec 1, 202514.4814.5014.3914.5014.509,817
Nov 28, 202514.2014.4714.1014.4214.4216,152
Nov 27, 202514.2714.2714.1914.2014.209,625
Nov 26, 202514.2814.3214.2714.3014.3012,444
Nov 25, 202514.2114.2714.0914.0914.094,745
Nov 24, 202514.1214.1314.0914.1214.125,902
Nov 21, 202513.9814.1113.9514.1014.1014,193
Nov 20, 202514.1114.2014.1114.1214.125,862
Nov 19, 202514.0014.1214.0014.0914.0912,501
Nov 18, 202513.9714.0413.9614.0114.0117,929
Nov 17, 202514.1814.1814.0614.0714.0711,501
Nov 14, 202514.1914.2314.0914.2414.2425,925