WisdomTree Industrial Metals

AIGI.MI · Milan

Prices in EUR

Historical prices

WisdomTree Industrial Metals (AIGI.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 29, 202616.4216.9016.0016.0916.09227,654
Jan 28, 202615.9015.9715.8215.8615.8671,091
Jan 27, 202615.8415.8415.5215.6715.6753,734
Jan 26, 202615.9216.0815.8915.9315.93132,502
Jan 23, 202615.8116.0415.7615.9715.97146,916
Jan 22, 202615.6715.6815.5515.6315.6345,152
Jan 21, 202615.7715.8215.6515.6615.6640,051
Jan 20, 202615.9015.9015.5615.6015.6049,270
Jan 19, 202615.8816.0415.8815.9915.9937,458
Jan 16, 202616.0516.0715.7815.8515.8541,078
Jan 15, 202616.1616.2616.1016.2916.2939,369
Jan 14, 202616.1416.3516.1216.3216.3254,437
Jan 13, 202616.0116.2416.0116.0816.0854,439
Jan 12, 202616.0316.1415.8916.0916.09620,698
Jan 9, 202615.7415.9315.7315.8815.8853,086
Jan 8, 202615.5615.6415.3915.5615.5646,053
Jan 7, 202616.1016.1015.7215.7515.7562,832
Jan 6, 202615.9816.1615.8516.1516.1518,781
Jan 5, 202615.5115.6815.5015.6415.64462,324
Jan 2, 202615.2315.2915.1915.2015.2026,299
Dec 30, 202514.9915.1814.9915.1815.1823,978
Dec 29, 202515.0215.0314.7714.8314.8317,793
Dec 23, 202514.6814.8314.6714.7414.7413,874
Dec 22, 202514.7314.7414.5714.6314.6336,265
Dec 19, 202514.5714.6814.5314.6214.62282,224