Airbus SE (AIR.PA) Historical Stock Prices

Airbus SE (AIR.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	210.75	211.50	208.35	208.85	208.85	103,815
Nov 10, 2026	207.35	211.85	207.35	208.25	208.25	1,603,309
Nov 9, 2026	196.08	206.00	195.78	206.00	206.00	1,368,068
Nov 6, 2026	195.80	198.92	195.28	196.40	196.40	1,197,952
Nov 5, 2026	203.60	204.55	197.38	198.88	198.88	1,674,873
Nov 4, 2026	193.00	201.10	191.70	200.10	200.10	1,569,060
Nov 3, 2026	194.00	196.12	191.80	193.32	193.32	1,036,015
Nov 2, 2026	191.72	196.66	191.66	196.08	196.08	934,317
Oct 30, 2026	194.62	195.14	191.24	192.40	192.40	1,038,240
Oct 29, 2026	197.24	199.60	193.48	196.34	196.34	1,375,928
Oct 28, 2026	195.48	195.50	190.88	191.92	191.92	798,148
Oct 27, 2026	192.00	195.60	191.14	192.74	192.74	1,270,723
Oct 26, 2026	193.48	195.92	192.24	193.40	193.40	1,107,182
Oct 23, 2026	194.86	195.26	190.88	192.46	192.46	1,012,273
Oct 22, 2026	196.90	197.46	193.88	194.78	194.78	846,421
Oct 21, 2026	193.38	199.16	192.02	198.78	198.78	1,097,329
Oct 20, 2026	191.66	196.76	190.60	193.58	193.58	917,317
Oct 19, 2026	197.70	197.88	191.84	194.34	194.34	835,299
Oct 16, 2026	195.56	200.40	194.66	198.82	198.82	1,471,547
Oct 15, 2026	188.20	195.06	188.20	194.78	194.78	1,577,437
Oct 14, 2026	188.20	192.60	186.58	190.22	190.22	1,383,229
Oct 13, 2026	187.40	188.80	186.14	186.50	186.50	928,422
Oct 12, 2026	187.92	188.74	187.42	188.14	188.14	551,186
Oct 9, 2026	189.14	189.44	186.34	187.80	187.80	959,019
Oct 8, 2026	186.00	189.28	183.84	187.26	187.26	1,084,132

Historical stock data.