Airbus SE

AIR.PA · Paris

Prices in EUR

Historical prices

Airbus SE (AIR.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 7, 2026186.06188.76185.86187.44187.44991,928
Oct 6, 2026190.18191.50187.06188.00188.00807,739
Oct 5, 2026189.20190.22188.10189.08189.081,319,005
Oct 2, 2026185.60191.98185.58189.30189.301,310,941
Oct 1, 2026189.46190.86185.60185.60185.601,231,483
Sep 30, 2026190.54193.88189.68190.62190.621,072,637
Sep 29, 2026193.16193.76189.95190.48190.481,083,115
Sep 28, 2026192.62195.70191.56193.10193.10912,625
Sep 25, 2026194.52195.36188.12192.40192.401,728,900
Sep 24, 2026194.32195.50190.92194.38194.38921,803
Sep 23, 2026195.50197.60192.64195.02195.021,024,476
Sep 22, 2026194.72197.44192.88194.60194.601,065,052
Sep 21, 2026195.06196.00192.96194.78194.78927,996
Sep 18, 2026195.82197.60192.90193.38193.382,621,206
Sep 17, 2026198.36199.24195.50195.50195.50975,693
Sep 16, 2026195.84197.62194.78196.28196.28951,096
Sep 15, 2026195.00196.86194.42194.80194.801,154,317
Sep 14, 2026198.12199.38193.60195.00195.001,261,720
Sep 11, 2026197.86199.52197.42199.40199.40966,055
Sep 10, 2026196.70198.72195.16195.78195.78775,400
Sep 9, 2026197.32198.22194.56196.34196.34959,150
Sep 8, 2026197.40200.70195.70200.70200.70495,626
Sep 7, 2026198.60199.48197.32198.66198.66532,628
Sep 4, 2026196.48202.15196.48198.96198.96686,153
Sep 3, 2026195.82197.86193.18197.00197.00804,461