No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 203.80 | 206.80 | 202.40 | 204.15 | 200.45 | 914,627 |
| Nov 17, 2025 | 207.70 | 210.35 | 206.70 | 207.30 | 203.54 | 695,011 |
| Nov 14, 2025 | 207.60 | 207.85 | 202.50 | 206.50 | 202.75 | 971,118 |
| Nov 13, 2025 | 212.10 | 213.35 | 208.70 | 210.25 | 206.44 | 874,682 |
| Nov 12, 2025 | 212.05 | 213.40 | 211.45 | 212.00 | 208.15 | 778,836 |
| Nov 11, 2025 | 211.40 | 212.45 | 209.25 | 211.00 | 207.17 | 545,152 |
Dates identify the start of each price period.