Airbus SE (AIR.PA) Historical Stock Prices

Airbus SE (AIR.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 23, 2025	195.70	197.32	195.26	196.72	193.15	489,426
Dec 22, 2025	196.28	196.58	194.88	195.72	192.17	530,974
Dec 19, 2025	194.12	196.36	193.42	195.84	192.29	1,530,055
Dec 18, 2025	190.82	194.26	190.50	194.04	190.52	776,933
Dec 17, 2025	193.98	195.40	190.26	190.40	186.95	799,671
Dec 16, 2025	194.34	194.94	191.32	192.96	189.46	1,412,704
Dec 15, 2025	195.08	197.00	194.04	196.12	192.56	823,701
Dec 12, 2025	194.00	196.34	193.44	194.02	190.50	799,504
Dec 11, 2025	193.30	193.82	191.24	193.28	189.77	1,034,043
Dec 10, 2025	194.74	195.90	192.94	193.98	190.46	926,845
Dec 9, 2025	198.80	199.04	194.04	195.44	191.89	791,687
Dec 8, 2025	197.20	198.34	196.46	198.08	194.49	476,146
Dec 5, 2025	198.96	199.40	196.70	196.70	193.13	567,740
Dec 4, 2025	198.48	198.58	196.18	197.02	193.45	786,700
Dec 3, 2025	191.32	199.54	191.30	198.12	194.53	2,159,616
Dec 2, 2025	192.00	193.20	188.24	190.50	187.04	2,063,938
Dec 1, 2025	201.15	201.60	182.38	192.58	189.09	3,877,479
Nov 28, 2025	204.60	205.35	203.45	204.45	200.74	792,558
Nov 27, 2025	204.50	205.20	203.20	204.15	200.45	594,470
Nov 26, 2025	203.85	204.85	202.35	204.85	201.13	680,047
Nov 25, 2025	200.45	203.30	199.76	201.75	198.09	667,083
Nov 24, 2025	203.25	204.15	199.70	200.05	196.42	1,504,691
Nov 21, 2025	200.90	205.35	200.30	202.75	199.07	1,274,171
Nov 20, 2025	204.40	207.45	204.30	204.40	200.69	879,198
Nov 19, 2025	204.00	204.35	201.95	203.25	199.56	1,108,938

Historical stock data.