Airbus SE

AIR.PA · Paris

Prices in EUR

Historical prices

Airbus SE (AIR.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 24, 2026192.80195.10191.54195.10195.101,232,859
Jun 23, 2026188.48194.86187.50193.26193.261,225,955
Jun 22, 2026190.24191.00187.12189.52189.521,000,961
Jun 19, 2026191.26193.24189.42189.42189.421,937,010
Jun 18, 2026189.24193.78188.24191.94191.942,184,091
Jun 17, 2026185.28188.58185.00187.02187.021,157,152
Jun 16, 2026184.50186.94184.24185.30185.30818,482
Jun 15, 2026183.08187.24182.80183.68183.681,443,230
Jun 12, 2026180.62183.72177.78179.28179.281,384,413
Jun 11, 2026175.58176.94174.38175.26175.26916,852
Jun 10, 2026176.26176.62171.74174.96174.961,227,027
Jun 9, 2026176.14179.08173.72175.74175.741,157,413
Jun 8, 2026173.10179.26172.48176.96176.96997,134
Jun 5, 2026177.98179.64176.84178.96178.961,239,190
Jun 4, 2026169.68177.10169.68177.00177.001,398,201
Jun 3, 2026170.70170.94167.90169.30169.301,155,116
Jun 2, 2026174.98176.30172.00172.68172.681,020,007
Jun 1, 2026177.30178.60171.58173.18173.181,263,110
May 29, 2026180.44183.02179.02179.70179.703,476,455
May 28, 2026173.04178.96172.28177.70177.701,108,113
May 27, 2026172.28177.84171.66173.70173.701,152,408
May 26, 2026174.88175.22172.16172.28172.28908,246
May 25, 2026172.40175.40172.32174.26174.261,099,915
May 22, 2026168.52170.42166.46169.52169.521,172,701
May 21, 2026172.90172.94165.96165.96165.961,778,622