Airbus SE (AIR.PA) Historical Stock Prices

Airbus SE (AIR.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	211.45	211.90	208.40	209.90	209.90	853,081
Jul 28, 2026	210.60	213.35	209.35	212.00	212.00	1,277,149
Jul 27, 2026	209.35	211.95	208.40	208.90	208.90	1,158,225
Jul 24, 2026	203.85	206.05	202.60	206.05	206.05	920,671
Jul 23, 2026	206.85	208.75	202.80	204.50	204.50	1,203,472
Jul 22, 2026	202.50	209.05	202.50	208.30	208.30	2,342,279
Jul 21, 2026	191.00	196.40	190.90	194.60	194.60	870,715
Jul 20, 2026	192.88	194.24	191.34	191.78	191.78	817,166
Jul 17, 2026	193.20	194.62	191.84	194.32	194.32	976,991
Jul 16, 2026	196.28	196.48	193.94	195.62	195.62	744,940
Jul 15, 2026	193.52	196.70	192.52	195.38	195.38	886,781
Jul 14, 2026	193.40	195.94	191.62	195.94	195.94	700,561
Jul 13, 2026	195.58	196.66	193.94	195.28	195.28	648,382
Jul 10, 2026	196.94	197.34	194.72	197.26	197.26	692,005
Jul 9, 2026	200.00	200.05	194.04	196.52	196.52	1,060,745
Jul 8, 2026	201.95	202.10	197.36	197.36	197.36	1,337,317
Jul 7, 2026	209.10	210.95	203.50	203.95	203.95	1,192,922
Jul 6, 2026	206.00	210.25	206.00	209.40	209.40	1,118,223
Jul 3, 2026	208.00	209.20	204.95	206.15	206.15	794,284
Jul 2, 2026	197.40	204.85	197.28	203.90	203.90	1,545,828
Jul 1, 2026	195.20	199.76	194.92	198.22	198.22	1,648,432
Jun 30, 2026	192.42	195.20	191.76	194.54	194.54	1,361,858
Jun 29, 2026	192.16	192.16	189.22	191.58	191.58	776,438
Jun 26, 2026	193.98	194.50	190.34	191.90	191.90	855,338
Jun 25, 2026	195.02	196.90	193.24	195.08	195.08	1,052,320

Historical stock data.