Airbus SE (AIR.PA) Historical Stock Prices

Airbus SE (AIR.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	171.64	174.30	171.04	172.76	169.63	907,089
Apr 13, 2026	167.68	170.50	165.18	170.46	167.37	966,994
Apr 10, 2026	170.64	172.70	169.26	169.50	166.42	1,278,545
Apr 9, 2026	173.80	174.36	168.94	170.80	167.70	1,551,743
Apr 8, 2026	174.80	176.36	172.58	175.26	172.08	2,385,184
Apr 7, 2026	167.92	168.00	160.82	162.62	159.67	1,190,807
Apr 2, 2026	164.14	167.20	162.74	165.14	162.14	1,217,733
Apr 1, 2026	167.82	168.86	164.48	167.90	164.85	2,248,144
Mar 31, 2026	158.48	162.08	157.42	160.82	157.90	1,597,791
Mar 30, 2026	159.34	161.08	157.80	159.18	156.29	1,497,455
Mar 27, 2026	163.94	164.34	159.96	160.42	157.51	1,717,713
Mar 26, 2026	166.78	166.84	163.36	163.40	160.44	1,311,132
Mar 25, 2026	167.80	169.18	166.50	168.46	165.40	1,202,507
Mar 24, 2026	166.00	166.42	161.56	164.56	161.57	1,186,305
Mar 23, 2026	158.24	170.32	157.88	166.40	163.38	2,108,959
Mar 20, 2026	165.20	166.02	159.68	160.92	158.00	3,167,914
Mar 19, 2026	167.82	168.04	161.80	163.96	160.99	1,962,764
Mar 18, 2026	171.98	174.10	170.16	170.30	167.21	1,707,247
Mar 17, 2026	168.94	172.60	168.30	170.32	167.23	1,044,716
Mar 16, 2026	169.52	170.86	167.54	169.96	166.88	855,483
Mar 13, 2026	171.76	171.86	168.04	168.38	165.33	1,548,285
Mar 12, 2026	176.72	177.80	169.56	172.04	168.92	1,525,688
Mar 11, 2026	175.52	177.28	174.04	176.92	173.71	1,049,393
Mar 10, 2026	180.00	180.20	176.14	177.90	174.67	1,230,389
Mar 9, 2026	169.10	176.10	166.60	175.42	172.24	1,407,571

Historical stock data.