Airbus SE

AIR.PA · Paris

Prices in EUR

Historical prices

Airbus SE (AIR.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 6, 2026177.16178.32172.60175.50172.321,686,006
Mar 5, 2026178.44181.94175.76175.88172.691,650,722
Mar 4, 2026175.54178.36174.44177.20173.991,340,936
Mar 3, 2026180.90180.92173.46175.42172.241,702,729
Mar 2, 2026179.96182.14177.70180.28177.011,477,077
Feb 27, 2026186.86187.08183.70184.24180.901,582,757
Feb 26, 2026185.50188.24184.66186.74183.35992,335
Feb 25, 2026184.06184.70181.54184.48181.13987,350
Feb 24, 2026182.44184.42180.18182.84179.521,321,372
Feb 23, 2026186.42188.04183.14183.14179.821,598,697
Feb 20, 2026187.52191.72187.22189.74186.301,763,474
Feb 19, 2026193.14194.62184.50187.10183.713,076,080
Feb 18, 2026196.50201.20196.50200.65197.011,043,680
Feb 17, 2026196.92197.34193.84196.50192.93868,554
Feb 16, 2026192.96198.22192.86197.20193.621,033,410
Feb 13, 2026190.00194.58189.90192.42188.931,255,279
Feb 12, 2026189.54193.54188.96190.42186.97881,584
Feb 11, 2026191.00191.08187.02187.24183.841,214,543
Feb 10, 2026193.82193.84191.04191.62188.14684,467
Feb 9, 2026192.42193.54189.70193.14189.64781,749
Feb 6, 2026190.12191.66188.74191.30187.83830,960
Feb 5, 2026187.54191.00187.00189.52186.081,107,504
Feb 4, 2026190.24192.60188.20188.26184.841,199,040
Feb 3, 2026195.00195.62189.76190.24186.791,160,594
Feb 2, 2026189.40194.40187.24193.80190.281,034,903