iFAST Corporation Ltd.

AIY.SI · Singapore

Prices in SGD

Historical prices

iFAST Corporation Ltd. (AIY.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Nov 3, 20267.837.877.657.687.68398,200
Nov 2, 20267.707.877.647.837.831,121,200
Oct 30, 20267.857.877.707.717.711,450,600
Oct 29, 20268.008.067.857.857.85874,600
Oct 28, 20268.038.168.008.008.00872,000
Oct 27, 20268.228.617.728.008.003,568,200
Oct 26, 20268.088.087.878.018.01604,100
Oct 23, 20268.008.087.938.068.06542,100
Oct 22, 20268.118.197.967.997.99741,800
Oct 21, 20267.928.157.928.118.11836,700
Oct 20, 20268.038.037.927.927.92460,600
Oct 19, 20267.928.037.928.038.03415,500
Oct 16, 20267.898.067.897.937.93808,700
Oct 15, 20268.048.047.857.897.891,081,000
Oct 14, 20268.088.138.008.098.09648,400
Oct 13, 20268.168.238.058.088.08937,000
Oct 12, 20267.928.227.928.168.161,022,300
Oct 9, 20267.957.957.797.927.921,212,100
Oct 8, 20268.178.177.947.957.951,279,700
Oct 7, 20268.048.198.038.178.171,274,600
Oct 6, 20268.118.118.008.028.02967,200
Oct 5, 20268.118.188.078.098.091,041,900
Oct 2, 20268.328.338.098.108.101,741,000
Oct 1, 20268.448.448.308.318.311,323,100
Sep 30, 20268.528.588.428.428.421,605,200