iFAST Corporation Ltd.

AIY.SI · Singapore

Prices in SGD

Historical prices

iFAST Corporation Ltd. (AIY.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Sep 29, 20268.518.578.468.528.52646,300
Sep 28, 20268.708.708.518.518.511,835,700
Sep 25, 20268.748.788.708.708.70815,000
Sep 24, 20268.768.818.748.778.77421,500
Sep 23, 20268.898.918.768.768.76820,800
Sep 22, 20268.738.928.728.878.871,150,700
Sep 21, 20268.808.808.708.708.701,042,400
Sep 18, 20268.838.858.768.768.76745,500
Sep 17, 20268.818.848.768.848.84637,700
Sep 16, 20268.928.938.808.818.81853,000
Sep 15, 20268.899.078.898.928.922,371,900
Sep 14, 20269.049.048.898.898.89880,300
Sep 11, 20269.009.048.889.049.041,008,600
Sep 10, 20268.999.058.829.019.011,402,100
Sep 9, 20269.039.048.939.009.00524,200
Sep 8, 20269.049.078.999.029.02462,300
Sep 7, 20268.909.098.909.029.021,119,500
Sep 4, 20268.818.958.818.908.90606,600
Sep 3, 20268.818.868.748.818.811,102,700
Sep 2, 20268.808.858.788.808.80683,400
Sep 1, 20268.858.868.788.808.80704,400
Aug 31, 20268.918.938.868.888.88524,500
Aug 28, 20268.868.948.868.868.86656,500
Aug 27, 20268.938.948.868.878.87758,900
Aug 26, 20269.019.018.938.938.93589,500